일자	종가	등락	등락률(%)	거래량
07/30	10,415	25	-0.24%	14,842
07/29	10,440	45	0.43%	29,162
07/26	10,395	55	0.53%	21,920
07/25	10,340	25	-0.24%	18,035
07/24	10,365	15	-0.14%	19,461
07/23	10,380	10	0.10%	28,840
07/22	10,370	40	-0.38%	7,966
07/19	10,410	70	-0.67%	26,716
07/18	10,480	5	-0.05%	68,786
07/17	10,485	0	0.00%	42,882