일자	종가	등락	등락률(%)	거래량
07/30	1,969	1	-0.05%	37,087
07/29	1,970	1	0.05%	68,301
07/26	1,969	2	-0.10%	19,228
07/25	1,971	0	0.00%	31,713
07/24	1,971	8	-0.40%	35,531
07/23	1,979	2	0.10%	85,134
07/22	1,977	2	0.10%	55,928
07/19	1,975	10	0.51%	63,570
07/18	1,965	12	-0.61%	102,844
07/17	1,977	1	-0.05%	18,395