일자	종가	등락	등락률(%)	거래량
07/30	16,680	450	-2.63%	647,053
07/29	17,130	1170	-6.39%	1,145,756
07/26	18,300	2290	14.30%	3,707,942
07/25	16,010	190	-1.17%	1,971,796
07/24	16,200	890	5.81%	7,873,449
07/23	15,310	160	1.06%	2,338,643
07/22	15,150	900	6.32%	3,822,351
07/19	14,250	780	5.79%	3,429,119
07/18	13,470	1110	8.98%	9,443,262
07/17	12,360	480	4.04%	3,111,040