일자	종가	등락	등락률(%)	거래량
07/31	13,935	65	-0.46%	68,599
07/30	14,000	235	-1.65%	65,623
07/29	14,235	160	1.14%	36,506
07/26	14,075	75	-0.53%	67,278
07/25	14,150	625	-4.23%	145,405
07/24	14,775	175	-1.17%	43,305
07/23	14,950	255	1.74%	82,276
07/22	14,695	255	-1.71%	134,909
07/19	14,950	20	0.13%	85,284
07/18	14,930	550	-3.55%	234,466