일자	종가	등락	등락률(%)	거래량
07/30	9,830	40	0.41%	17,102
07/29	9,875	60	0.61%	21,502
07/26	9,815	50	0.51%	22,783
07/25	9,765	85	-0.86%	21,043
07/24	9,850	20	-0.20%	18,655
07/23	9,870	65	-0.65%	19,019
07/22	9,935	10	-0.10%	22,084
07/19	9,945	20	-0.20%	20,873
07/18	9,965	10	0.10%	68,851
07/17	9,955	45	0.45%	27,691