일자	종가	등락	등락률(%)	거래량
07/30	2,010	10	-0.50%	31,110
07/29	2,020	5	-0.25%	26,333
07/26	2,025	0	0.00%	43,175
07/25	2,025	0	0.00%	93,741
07/24	2,025	0	0.00%	42,812
07/23	2,025	0	0.00%	31,232
07/22	2,025	0	0.00%	36,121
07/19	2,025	10	0.50%	129,671
07/18	2,015	5	0.25%	78,262
07/17	2,010	5	-0.25%	84,602