일자	종가	등락	등락률(%)	거래량
07/30	7,850	55	0.71%	2,408
07/29	7,795	255	-3.17%	861
07/26	8,050	50	0.62%	2,579
07/25	8,000	55	0.69%	671
07/24	7,945	0	0.00%	199
07/23	7,945	250	3.25%	1,457
07/22	7,695	70	-0.90%	661
07/19	7,765	130	-1.65%	983
07/18	7,895	60	0.77%	1,685
07/17	7,835	190	2.49%	636