일자	종가	등락	등락률(%)	거래량
07/30	9,765	50	-0.51%	198
07/29	9,815	420	4.47%	346
07/26	9,395	75	-0.79%	681
07/25	9,470	195	-2.02%	4
07/24	9,665	25	0.26%	20
07/23	9,640	220	-2.23%	151
07/22	9,860	0	0.00%	3
07/19	9,860	165	1.70%	126
07/18	9,695	50	0.52%	50
07/17	9,645	165	-1.68%	29