일자	종가	등락	등락률(%)	거래량
07/30	19,200	410	-2.09%	249
07/29	19,610	135	-0.68%	192
07/26	19,745	580	3.03%	87
07/25	19,165	840	-4.20%	27,085
07/24	20,005	0	0.00%	2,773
07/23	20,005	630	-3.05%	395
07/22	20,635	635	-2.99%	3,466
07/19	21,270	1265	-5.61%	1,849
07/18	22,535	210	-0.92%	362
07/17	22,745	870	-3.68%	996