일자	종가	등락	등락률(%)	거래량
07/30	32,430	590	-1.79%	825
07/29	33,020	785	2.44%	1,311
07/26	32,235	500	1.58%	2,526
07/25	31,735	1415	-4.27%	3,590
07/24	33,150	435	-1.30%	1,066
07/23	33,585	220	0.66%	668
07/22	33,365	715	-2.10%	963
07/19	34,080	785	-2.25%	670
07/18	34,865	705	-1.98%	1,711
07/17	35,570	515	-1.43%	999