일자	종가	등락	등락률(%)	거래량
07/31	20,230	825	4.25%	2,145
07/30	19,405	835	-4.13%	5,536
07/29	20,240	625	3.19%	2,217
07/26	19,615	35	-0.18%	1,278
07/25	19,650	835	-4.08%	6,258
07/24	20,485	465	-2.22%	1,174
07/23	20,950	155	-0.73%	126
07/22	21,105	380	1.83%	399
07/19	20,725	1025	-4.71%	1,782
07/18	21,750	220	1.02%	265