일자	종가	등락	등락률(%)	거래량
07/30	12,820	30	-0.23%	110
07/29	12,850	135	1.06%	1,994
07/26	12,715	50	-0.39%	1,604
07/25	12,765	235	-1.81%	1,534
07/24	13,000	135	1.05%	2,764
07/23	12,865	75	-0.58%	14
07/22	12,940	50	-0.38%	581
07/19	12,990	280	-2.11%	1,809
07/18	13,270	0	0.00%	772
07/17	13,270	210	1.61%	2,028