일자	종가	등락	등락률(%)	거래량
07/30	10,225	85	-0.82%	10
07/29	10,310	100	0.98%	103
07/26	10,210	65	-0.63%	5,158
07/25	10,275	355	-3.34%	5,106
07/24	10,630	65	-0.61%	13
07/23	10,695	95	0.90%	3
07/22	10,600	95	-0.89%	110
07/19	10,695	10	0.09%	4
07/18	10,685	300	-2.73%	3
07/17	10,985	65	-0.59%	8