일자	종가	등락	등락률(%)	거래량
07/30	26,185	45	-0.17%	0
07/29	26,230	345	1.33%	0
07/26	25,885	150	-0.58%	67
07/25	26,035	745	-2.78%	0
07/24	26,780	155	-0.58%	0
07/23	26,935	55	0.20%	15
07/22	26,880	145	-0.54%	0
07/19	27,025	135	-0.50%	2
07/18	27,160	645	-2.32%	0
07/17	27,805	35	0.13%	0