일자	종가	등락	등락률(%)	거래량
07/29	17,595	375	2.18%	30
07/26	17,220	365	-2.08%	0
07/25	17,585	1615	-8.41%	0
07/24	19,200	635	3.42%	0
07/23	18,565	590	-3.08%	5
07/22	19,155	265	-1.36%	47
07/19	19,420	1475	-7.06%	0
07/18	20,895	860	-3.95%	0
07/17	21,755	395	1.85%	50
07/16	21,360	175	-0.81%	2