일자	종가	등락	등락률(%)	거래량
08/02	10,285	45	-0.44%	1,487
08/01	10,330	225	-2.13%	547
07/31	10,555	160	-1.49%	3
07/30	10,715	65	0.61%	224
07/29	10,650	150	-1.39%	306
07/26	10,800	30	0.28%	3,126
07/25	10,770	205	1.94%	4,148
07/24	10,565	125	-1.17%	3,014
07/23	10,690	35	0.33%	6,738
07/22	10,655	75	0.71%	4,005