일자	종가	등락	등락률(%)	거래량
07/30	16,615	350	2.15%	147
07/29	16,265	140	0.87%	208
07/26	16,125	95	-0.59%	596
07/25	16,220	180	-1.10%	724
07/24	16,400	75	-0.46%	1,200
07/23	16,475	580	-3.40%	1,546
07/22	17,055	140	-0.81%	1,139
07/19	17,195	1250	-6.78%	1,534
07/18	18,445	30	-0.16%	702
07/17	18,475	105	0.57%	875