일자	종가	등락	등락률(%)	거래량
07/30	8,525	105	1.25%	1,557
07/29	8,420	130	-1.52%	1,424
07/26	8,550	10	-0.12%	478
07/25	8,560	125	1.48%	1,354
07/24	8,435	30	0.36%	43
07/23	8,405	90	-1.06%	161
07/22	8,495	60	0.71%	2,558
07/19	8,435	25	0.30%	963
07/18	8,410	55	0.66%	367
07/17	8,355	40	0.48%	76