일자	종가	등락	등락률(%)	거래량
07/30	9,170	105	-1.13%	1,522
07/29	9,275	210	2.32%	11,290
07/26	9,065	85	-0.93%	510
07/25	9,150	555	-5.72%	1,731
07/24	9,705	185	-1.87%	461
07/23	9,890	130	1.33%	74
07/22	9,760	185	-1.86%	11,004
07/19	9,945	100	-1.00%	119
07/18	10,045	490	-4.65%	1,461
07/17	10,535	110	-1.03%	9,489