일자	종가	등락	등락률(%)	거래량
07/30	8,520	50	-0.58%	0
07/29	8,570	80	0.94%	3
07/26	8,490	40	0.47%	0
07/25	8,450	120	-1.40%	0
07/24	8,570	25	-0.29%	0
07/23	8,595	25	0.29%	0
07/22	8,570	50	-0.58%	0
07/19	8,620	40	-0.46%	0
07/18	8,660	10	-0.12%	0
07/17	8,670	5	-0.06%	0