일자	종가	등락	등락률(%)	거래량
08/01	8,445	85	-1.00%	40,904
07/31	8,530	170	2.03%	65,512
07/30	8,360	90	-1.07%	30,305
07/29	8,450	45	-0.53%	44,602
07/26	8,495	20	0.24%	500
07/25	8,475	20	-0.24%	101,513
07/24	8,495	100	-1.16%	131,428
07/23	8,595	120	-1.38%	108,366
07/22	8,715	20	-0.23%	27,001
07/19	8,735	20	0.23%	0