일자	종가	등락	등락률(%)	거래량
07/30	6,285	65	-1.02%	1
07/29	6,350	40	-0.63%	1,573
07/26	6,390	15	0.24%	0
07/25	6,375	15	-0.23%	0
07/24	6,390	75	-1.16%	941
07/23	6,465	240	-3.58%	928
07/22	6,705	125	1.90%	2
07/19	6,580	90	1.39%	1
07/18	6,490	40	-0.61%	1
07/17	6,530	125	1.95%	1