일자	종가	등락	등락률(%)	거래량
07/29	10,035	15	0.15%	0
07/26	10,020	0	0.00%	0
07/25	10,020	35	0.35%	0
07/24	9,985	40	-0.40%	30
07/23	10,025	5	-0.05%	0
07/22	10,030	25	-0.25%	488
07/19	10,055	0	0.00%	0
07/18	10,055	0	0.00%	0
07/17	10,055	10	0.10%	497
07/16	10,045	0	0.00%	1