일자	종가	등락	등락률(%)	거래량
08/02	14,805	185	-1.23%	522
08/01	14,990	230	-1.51%	5
07/31	15,220	100	-0.65%	4
07/30	15,320	15	0.10%	1,161
07/29	15,305	165	-1.07%	303
07/26	15,470	30	-0.19%	105
07/25	15,500	45	0.29%	1,965
07/24	15,455	5	-0.03%	1,518
07/23	15,460	75	0.49%	1,613
07/22	15,385	5	0.03%	1,462