일자	종가	등락	등락률(%)	거래량
07/26	52,135	5	0.01%	0
07/25	52,130	15	0.03%	0
07/24	52,115	5	0.01%	0
07/23	52,110	5	0.01%	0
07/22	52,105	5	0.01%	0
07/19	52,100	5	0.01%	0
07/18	52,095	10	0.02%	0
07/17	52,085	5	0.01%	0
07/16	52,080	5	0.01%	0
07/15	52,075	5	0.01%	0