일자	종가	등락	등락률(%)	거래량
07/29	22,125	180	-0.81%	0
07/26	22,305	15	-0.07%	0
07/25	22,320	295	1.34%	0
07/24	22,025	40	-0.18%	0
07/23	22,065	30	-0.14%	0
07/22	22,095	40	-0.18%	0
07/19	22,135	80	0.36%	0
07/18	22,055	130	0.59%	0
07/17	21,925	130	-0.59%	1
07/16	22,055	70	0.32%	0