일자	종가	등락	등락률(%)	거래량
07/30	4,310	115	-2.60%	5,361
07/29	4,425	15	-0.34%	3,700
07/26	4,440	250	-5.33%	18,592
07/25	4,690	160	-3.30%	3,100
07/24	4,850	335	-6.46%	2,520
07/23	5,185	280	5.71%	5,313
07/22	4,905	315	6.86%	7,975
07/19	4,590	190	4.32%	8,116
07/18	4,400	575	-11.56%	31,901
07/17	4,975	70	1.43%	2,747