일자	종가	등락	등락률(%)	거래량
07/16	227,500	12000	-5.01%	432,567
07/15	239,500	2500	1.05%	146,872
07/12	237,000	4500	-1.86%	623,866
07/11	241,500	8000	3.43%	135,555
07/10	233,500	2000	0.86%	86,353
07/09	231,500	10500	4.75%	201,138
07/08	221,000	2000	-0.90%	101,064
07/05	223,000	7000	-3.04%	92,549
07/04	230,000	5000	2.22%	180,155
07/03	225,000	20500	10.02%	154,836