일자	종가	등락	등락률(%)	거래량
07/17	482	2	0.42%	296,787
07/16	480	1	-0.21%	387,088
07/15	481	0	0.00%	236,820
07/12	481	5	-1.03%	501,723
07/11	486	0	0.00%	466,109
07/10	486	2	-0.41%	246,555
07/09	488	4	0.83%	360,005
07/08	484	7	1.47%	536,083
07/05	477	2	0.42%	452,081
07/04	475	3	-0.63%	400,639