일자	종가	등락	등락률(%)	거래량
07/16	141,300	0	0.00%	516
07/15	141,300	500	-0.35%	462
07/12	141,800	300	-0.21%	433
07/11	142,100	1600	-1.11%	288
07/10	143,700	1300	0.91%	932
07/09	142,400	900	-0.63%	1,110
07/08	143,300	900	0.63%	1,410
07/05	142,400	2800	2.01%	1,768
07/04	139,600	700	-0.50%	1,331
07/03	140,300	300	-0.21%	1,846