일자	종가	등락	등락률(%)	거래량
07/16	820	35	-4.09%	40,353
07/15	855	4	0.47%	13,913
07/12	851	10	1.19%	30,202
07/11	841	8	-0.94%	159,715
07/10	849	19	-2.19%	26,690
07/09	868	13	1.52%	92,650
07/08	855	29	3.51%	416,930
07/05	826	14	-1.67%	58,199
07/04	840	19	-2.21%	82,149
07/03	859	15	-1.72%	34,784