일자	종가	등락	등락률(%)	거래량
07/19	18,350	270	-1.45%	1,167,098
07/18	18,620	70	0.38%	1,610,508
07/17	18,550	1600	-7.94%	1,583,476
07/16	20,150	160	0.80%	1,068,353
07/15	19,990	160	-0.79%	1,251,006
07/12	20,150	1800	-8.20%	1,988,804
07/11	21,950	50	0.23%	2,191,746
07/10	21,900	700	-3.10%	906,430
07/09	22,600	50	-0.22%	1,033,835
07/08	22,650	300	-1.31%	1,356,905