일자	종가	등락	등락률(%)	거래량
07/16	8,780	10	-0.11%	13,277
07/15	8,790	50	0.57%	13,472
07/12	8,740	10	0.11%	13,455
07/11	8,730	0	0.00%	15,347
07/10	8,730	20	-0.23%	14,212
07/09	8,750	50	-0.57%	11,446
07/08	8,800	10	0.11%	6,813
07/05	8,790	10	-0.11%	7,989
07/04	8,800	10	-0.11%	18,053
07/03	8,810	20	0.23%	48,513