일자	종가	등락	등락률(%)	거래량
07/17	1,771	1	-0.06%	30,076
07/16	1,772	9	0.51%	24,133
07/15	1,763	6	-0.34%	20,022
07/12	1,769	1	-0.06%	14,384
07/11	1,770	18	-1.01%	13,806
07/10	1,788	18	1.02%	19,487
07/09	1,770	14	-0.78%	16,588
07/08	1,784	34	1.94%	15,305
07/05	1,750	1	-0.06%	14,740
07/04	1,751	16	-0.91%	15,902