일자	종가	등락	등락률(%)	거래량
07/16	26,500	50	-0.19%	469
07/15	26,550	50	-0.19%	380
07/12	26,600	50	0.19%	288
07/11	26,550	200	-0.75%	1,404
07/10	26,750	50	0.19%	1,249
07/09	26,700	50	-0.19%	1,445
07/08	26,750	50	0.19%	677
07/05	26,700	200	-0.74%	1,153
07/04	26,900	350	1.32%	1,424
07/03	26,550	100	-0.38%	545