일자	종가	등락	등락률(%)	거래량
07/19	7,080	40	-0.56%	147,642
07/18	7,120	150	-2.06%	171,088
07/17	7,270	40	-0.55%	127,348
07/16	7,310	10	-0.14%	190,932
07/15	7,320	90	-1.21%	166,612
07/12	7,410	100	-1.33%	154,038
07/11	7,510	30	-0.40%	114,330
07/10	7,540	30	-0.40%	176,511
07/09	7,570	30	-0.39%	120,800
07/08	7,600	20	-0.26%	130,265