일자	종가	등락	등락률(%)	거래량
07/19	317	5	-1.55%	1,018,864
07/18	322	1	0.31%	784,268
07/17	321	0	0.00%	600,586
07/16	321	0	0.00%	438,198
07/15	321	0	0.00%	289,653
07/12	321	1	0.31%	272,450
07/11	320	2	0.63%	412,668
07/10	318	7	-2.15%	691,301
07/09	325	1	-0.31%	439,818
07/08	326	4	1.24%	413,694