일자	종가	등락	등락률(%)	거래량
07/19	4,475	40	-0.89%	27,279
07/18	4,515	45	1.01%	55,320
07/17	4,470	65	-1.43%	62,521
07/16	4,535	55	1.23%	52,223
07/15	4,480	45	1.01%	70,030
07/12	4,435	25	-0.56%	44,045
07/11	4,460	75	1.71%	54,535
07/10	4,385	10	-0.23%	51,797
07/09	4,395	60	-1.35%	33,143
07/08	4,455	35	-0.78%	84,569