일자	종가	등락	등락률(%)	거래량
07/16	23,550	100	-0.42%	899,982
07/15	23,650	200	0.85%	634,953
07/12	23,450	200	0.86%	558,561
07/11	23,250	100	-0.43%	709,754
07/10	23,350	650	-2.71%	569,422
07/09	24,000	200	0.84%	469,679
07/08	23,800	50	0.21%	311,488
07/05	23,750	0	0.00%	438,635
07/04	23,750	250	1.06%	452,300
07/03	23,500	300	-1.26%	328,653