일자	종가	등락	등락률(%)	거래량
07/16	3,765	285	-7.04%	1,270,275
07/15	4,050	85	-2.06%	744,930
07/12	4,135	135	3.38%	1,876,526
07/11	4,000	45	1.14%	1,458,889
07/10	3,955	105	-2.59%	1,342,357
07/09	4,060	165	-3.91%	943,384
07/08	4,225	105	-2.42%	857,631
07/05	4,330	250	-5.46%	1,184,883
07/04	4,580	250	5.77%	1,406,086
07/03	4,330	275	-5.97%	1,532,084