일자	종가	등락	등락률(%)	거래량
07/16	92,900	0	0.00%	229,282
07/15	92,900	1600	-1.69%	223,070
07/12	94,500	400	-0.42%	245,125
07/11	94,900	900	0.96%	357,798
07/10	94,000	3600	3.98%	442,387
07/09	90,400	1400	1.57%	428,906
07/08	89,000	4700	-5.02%	455,507
07/05	93,700	2300	2.52%	401,867
07/04	91,400	2700	3.04%	989,926
07/03	88,700	200	0.23%	554,237