일자	종가	등락	등락률(%)	거래량
07/16	12,780	190	-1.46%	309,205
07/15	12,970	20	0.15%	145,638
07/12	12,950	110	0.86%	311,364
07/11	12,840	100	0.78%	358,544
07/10	12,740	40	0.31%	261,172
07/09	12,700	20	0.16%	366,989
07/08	12,680	170	1.36%	436,685
07/05	12,510	190	-1.50%	1,159,429
07/04	12,700	370	-2.83%	1,096,965
07/03	13,070	970	-6.91%	1,250,298