일자	종가	등락	등락률(%)	거래량
07/16	2,965	25	-0.84%	63,552
07/15	2,990	25	-0.83%	57,945
07/12	3,015	40	-1.31%	56,071
07/11	3,055	5	-0.16%	44,153
07/10	3,060	55	1.83%	102,478
07/09	3,005	0	0.00%	125,440
07/08	3,005	50	1.69%	54,533
07/05	2,955	15	-0.51%	76,638
07/04	2,970	15	0.51%	68,415
07/03	2,955	45	-1.50%	61,551