일자	종가	등락	등락률(%)	거래량
07/16	5,180	10	-0.19%	414,614
07/15	5,190	60	1.17%	414,936
07/12	5,130	130	-2.47%	787,746
07/11	5,260	30	0.57%	581,876
07/10	5,230	140	-2.61%	618,903
07/09	5,370	30	0.56%	431,458
07/08	5,340	10	0.19%	402,753
07/05	5,330	70	-1.30%	629,420
07/04	5,400	260	5.06%	1,017,440
07/03	5,140	140	-2.65%	973,526