일자	종가	등락	등락률(%)	거래량
07/16	2,970	25	-0.83%	284,748
07/15	2,995	10	-0.33%	75,657
07/12	3,005	0	0.00%	38,316
07/11	3,005	0	0.00%	65,912
07/10	3,005	5	-0.17%	67,467
07/09	3,010	0	0.00%	54,658
07/08	3,010	5	0.17%	46,306
07/05	3,005	10	0.33%	37,815
07/04	2,995	10	0.34%	76,408
07/03	2,985	25	-0.83%	66,487