일자	종가	등락	등락률(%)	거래량
07/16	168,100	10200	6.46%	2,077,028
07/15	157,900	2600	-1.62%	653,042
07/12	160,500	500	-0.31%	946,492
07/11	161,000	1400	-0.86%	976,169
07/10	162,400	1700	-1.04%	674,604
07/09	164,100	1600	0.98%	838,444
07/08	162,500	2900	-1.75%	772,295
07/05	165,400	5200	3.25%	1,969,803
07/04	160,200	6600	-3.96%	2,511,633
07/03	166,800	1800	-1.07%	1,084,629