일자	종가	등락	등락률(%)	거래량
07/16	10,890	190	1.78%	195,696
07/15	10,700	530	5.21%	320,020
07/12	10,170	570	5.94%	190,306
07/11	9,600	140	-1.44%	69,663
07/10	9,740	210	2.20%	141,188
07/09	9,530	200	2.14%	201,548
07/08	9,330	110	-1.17%	172,208
07/05	9,440	410	-4.16%	542,652
07/04	9,850	1740	-15.01%	1,212,775
07/03	11,590	470	4.23%	165,295