일자	종가	등락	등락률(%)	거래량
07/16	641	16	-2.44%	700,383
07/15	657	16	-2.38%	1,165,337
07/12	673	4	-0.59%	1,154,425
07/11	677	55	-7.51%	1,632,014
07/10	732	24	-3.17%	1,663,413
07/09	756	6	-0.79%	3,425,925
07/08	762	76	11.08%	8,459,905
07/05	686	14	-2.00%	16,267,062
07/04	700	161	29.87%	16,603,845
07/03	539	230	-29.91%	10,927,164