일자	종가	등락	등락률(%)	거래량
07/16	2,300	40	-1.71%	44,033
07/15	2,340	70	3.08%	119,715
07/12	2,270	50	-2.16%	54,750
07/11	2,320	95	-3.93%	58,658
07/10	2,415	45	1.90%	222,463
07/09	2,370	55	2.38%	65,661
07/08	2,315	20	-0.86%	62,050
07/05	2,335	115	5.18%	348,630
07/04	2,220	145	6.99%	1,626,029
07/03	2,075	25	-1.19%	67,169