일자	종가	등락	등락률(%)	거래량
07/16	49,650	550	1.12%	37,106
07/15	49,100	100	0.20%	22,162
07/12	49,000	250	-0.51%	31,474
07/11	49,250	200	-0.40%	26,358
07/10	49,450	400	-0.80%	27,094
07/09	49,850	850	1.73%	32,456
07/08	49,000	550	-1.11%	34,416
07/05	49,550	1500	3.12%	79,943
07/04	48,050	450	0.95%	20,401
07/03	47,600	200	-0.42%	28,910